MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 934,762 Value ($000) $131,951 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 951,742 Value ($000) $124,364 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 975,547 Value ($000) $141,981 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 969,687 Value ($000) $283,905 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,088,519 Value ($000) $294,673 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,113,407 Value ($000) $269,946 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 971,962 Value ($000) $223,221 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 837,302 Value ($000) $224,715 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 728,990 Value ($000) $172,085 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 709,900 Value ($000) $161,850 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 773,350 Value ($000) $136,976 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,065,695 Value ($000) $168,444 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 920,880 Value ($000) $137,018 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 823,225 Value ($000) $122,512 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 795,720 Value ($000) $110,032 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 798,650 Value ($000) $85,751 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 707,020 Value ($000) $88,052 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 708,860 Value ($000) $69,220 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 692,780 Value ($000) $60,930 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 198,600 Value ($000) $16,841 Avg Close $86.74 Range $84.05 - $91.04
Q1 2017
Shares 293,215 Value ($000) $27,345 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 825,730 Value ($000) $55,654 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 839,125 Value ($000) $49,920 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 943,865 Value ($000) $49,567 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 956,650 Value ($000) $40,026 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 1,232,560 Value ($000) $51,164 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 1,270,869 Value ($000) $49,005 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 1,263,100 Value ($000) $48,932 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 1,306,830 Value ($000) $43,099 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 1,337,680 Value ($000) $35,234 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 1,794,025 Value ($000) $38,177 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 1,826,415 Value ($000) $43,103 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 2,272,575 Value ($000) $62,064 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 2,119,270 Value ($000) $61,946 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 2,163,015 Value ($000) $57,623 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 2,168,600 Value ($000) $45,974 Avg Close $21.04 Range $19.03 - $22.70
Q1 2013
Shares 2,162,185 Value ($000) $42,422 Avg Close $20.18 Range $19.33 - $21.60