MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 413 Value ($000) $121 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 181 Value ($000) $49 Avg Close $271.15 Range $241.42 - $288.27
Q4 2020
Shares 136 Value ($000) $36 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 366 Value ($000) $86 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,693 Value ($000) $614 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 170 Value ($000) $30 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 89 Value ($000) $14 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 183 Value ($000) $27 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 198 Value ($000) $29 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 144 Value ($000) $20 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 76 Value ($000) $8 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 59 Value ($000) $7 Avg Close $110.93 Range $96.14 - $124.74