MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,885 Value ($000) $1,416 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 10,613 Value ($000) $1,566 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 23,267 Value ($000) $3,914 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 20,606 Value ($000) $3,433 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 26,221 Value ($000) $4,334 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 40,939 Value ($000) $5,458 Avg Close $116.03 Range $101.61 - $135.78
Q3 2017
Shares 7,803 Value ($000) $675 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 7,803 Value ($000) $711 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 7,759 Value ($000) $724 Avg Close $82.32 Range $66.79 - $96.68