MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,681 Value ($000) $0 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 1,762 Value ($000) $0 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,352 Value ($000) $1 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,698 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 4,505 Value ($000) $1 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 5,270 Value ($000) $1 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 5,478 Value ($000) $1 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 7,229 Value ($000) $1 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 7,413 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 7,039 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 6,888 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 61,208 Value ($000) $8,640 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 62,357 Value ($000) $8,244 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 5,866 Value ($000) $854 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 5,938 Value ($000) $1,739 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 5,837 Value ($000) $1,580 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 5,717 Value ($000) $1,386 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 6,059 Value ($000) $1,392 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,874 Value ($000) $1,576 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,631 Value ($000) $1,329 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,911 Value ($000) $1,348 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 6,131 Value ($000) $1,086 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 6,029 Value ($000) $953 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 6,320 Value ($000) $940 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 6,341 Value ($000) $944 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 7,209 Value ($000) $997 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 8,280 Value ($000) $889 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 8,436 Value ($000) $1,051 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 15,053 Value ($000) $1,470 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 16,798 Value ($000) $1,477 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 16,709 Value ($000) $1,417 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 17,275 Value ($000) $1,495 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 16,295 Value ($000) $1,486 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 14,904 Value ($000) $1,390 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 19,274 Value ($000) $1,299 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 19,065 Value ($000) $1,134 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 47,030 Value ($000) $2,470 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 12,595 Value ($000) $527 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 11,974 Value ($000) $497 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 7,200 Value ($000) $278 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 17,637 Value ($000) $683,257 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 19,654 Value ($000) $648 Avg Close $28.75 Range $25.12 - $33.16
Q2 2014
Shares 16,425 Value ($000) $387,630 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 19,760 Value ($000) $539,646 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 22,260 Value ($000) $650,660 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 8,400 Value ($000) $223,776 Avg Close $24.65 Range $21.21 - $27.17