MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,860 Value ($000) $5,704 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 84,894 Value ($000) $12,575 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 41,583 Value ($000) $7,125 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 41,167 Value ($000) $6,273 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 111,481 Value ($000) $18,818 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 24,035 Value ($000) $3,363 Avg Close $116.03 Range $101.61 - $135.78
Q1 2024
Shares 2 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 6,406 Value ($000) $727 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 7,171 Value ($000) $555 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 57,321 Value ($000) $9,226 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 71,429 Value ($000) $13,057 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 114,508 Value ($000) $17,950 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 105,570 Value ($000) $15,413 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 99,504 Value ($000) $12,494 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 102,997 Value ($000) $15,167 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 104,066 Value ($000) $24,736 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 99,428 Value ($000) $26,916 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 96,087 Value ($000) $23,296 Avg Close $228.17 Range $205.10 - $250.49