MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,452 Value ($000) $211 Avg Close $35.83 Range $32.33 - $39.91

Q1 2015

Shares 6,571 Value ($000) $217 Avg Close $28.75 Range $25.12 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,452	$211	$35.83	$32.33 - $39.91
Q1 2015	6,571	$217	$28.75	$25.12 - $33.16