MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,854 Value ($000) $1,932 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 15,533 Value ($000) $2,292 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 15,532 Value ($000) $2,613 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 15,488 Value ($000) $2,580 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 15,521 Value ($000) $2,566 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 17,451 Value ($000) $2,327 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 17,571 Value ($000) $2,213 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 17,571 Value ($000) $2,580 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 17,544 Value ($000) $2,056 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 17,607 Value ($000) $1,544 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 17,719 Value ($000) $2,916 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 17,919 Value ($000) $3,307 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 18,671 Value ($000) $2,762 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 18,669 Value ($000) $2,635 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 15,542 Value ($000) $2,031 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,912 Value ($000) $1,442 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 5,711 Value ($000) $1,673 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 5,064 Value ($000) $1,370 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 5,569 Value ($000) $1,350 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 5,708 Value ($000) $1,311 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,087 Value ($000) $1,366 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,087 Value ($000) $1,201 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,087 Value ($000) $1,160 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 5,987 Value ($000) $1,061 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 5,987 Value ($000) $946 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 6,013 Value ($000) $895 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 6,013 Value ($000) $895 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 10,888 Value ($000) $1,506 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 22,487 Value ($000) $2,414 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 24,377 Value ($000) $3,035 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 25,243 Value ($000) $2,464 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 22,825 Value ($000) $2,007 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 22,995 Value ($000) $1,952 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 17,648 Value ($000) $1,527 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 17,498 Value ($000) $1,596 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 17,098 Value ($000) $1,594 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 17,209 Value ($000) $1,160 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 16,601 Value ($000) $988 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 19,378 Value ($000) $1,018 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 19,408 Value ($000) $812 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 20,886 Value ($000) $867 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 20,985 Value ($000) $809 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 20,591 Value ($000) $798 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 21,760 Value ($000) $718 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 21,945 Value ($000) $578 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 21,603 Value ($000) $460 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 21,603 Value ($000) $510 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 24,770 Value ($000) $676 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 21,603 Value ($000) $631 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 21,909 Value ($000) $584 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 20,634 Value ($000) $437 Avg Close $21.04 Range $19.03 - $22.70