MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 151,848 Value ($000) $24,987 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 235,250 Value ($000) $43,861 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 243,546 Value ($000) $35,998 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 263,499 Value ($000) $37,196 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 266,704 Value ($000) $34,850 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 263,003 Value ($000) $38,277 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 194,146 Value ($000) $56,842 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 191,354 Value ($000) $51,801 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 191,383 Value ($000) $46,401 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 188,204 Value ($000) $43,223 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 190,087 Value ($000) $51,016 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 195,600 Value ($000) $46,173 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 196,311 Value ($000) $44,757 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 193,985 Value ($000) $34,359 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 191,474 Value ($000) $30,264 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 191,011 Value ($000) $28,421 Avg Close $151.90 Range $139.36 - $160.25