MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $211 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 1,714 Value ($000) $253 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 1,645 Value ($000) $277 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,118 Value ($000) $353 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 11,391 Value ($000) $1,883 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 7,617 Value ($000) $1,016 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 10,462 Value ($000) $1,318 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 13,887 Value ($000) $2,039 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 45,726 Value ($000) $5,360 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 53,168 Value ($000) $4,662 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 55,679 Value ($000) $9,162 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 61,450 Value ($000) $11,340 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 60,568 Value ($000) $8,961 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 78,634 Value ($000) $11,100 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 112,373 Value ($000) $14,684 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 77,097 Value ($000) $11,221 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 56,836 Value ($000) $16,640 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 56,753 Value ($000) $15,364 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 63,600 Value ($000) $15,420 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 38,453 Value ($000) $8,831 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 31,380 Value ($000) $8,422 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 13,231 Value ($000) $3,123 Avg Close $224.17 Range $203.81 - $248.88