MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,783 Value ($000) $3,613 Avg Close $143.19 Range $129.77 - $157.72
Q4 2024
Shares 2,083 Value ($000) $344 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 8,959 Value ($000) $1,195 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 28,750 Value ($000) $3,621 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 2,896 Value ($000) $425 Avg Close $129.12 Range $107.57 - $153.93
Q3 2023
Shares 22,279 Value ($000) $1,953 Avg Close $116.39 Range $83.03 - $164.16
Q1 2022
Shares 2,917 Value ($000) $425 Avg Close $192.01 Range $133.94 - $291.15
Q1 2019
Shares 3,425 Value ($000) $474 Avg Close $125.54 Range $101.87 - $139.48
Q3 2018
Shares 1,900 Value ($000) $237 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 3,800 Value ($000) $371 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 2,301 Value ($000) $202 Avg Close $87.17 Range $80.69 - $96.45
Q2 2017
Shares 2,223 Value ($000) $203 Avg Close $91.81 Range $82.71 - $104.71
Q2 2014
Shares 54,465 Value ($000) $1,285 Avg Close $24.80 Range $21.45 - $28.78