MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,871 Value ($000) $819 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 4,767 Value ($000) $794 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4,778 Value ($000) $790 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 4,681 Value ($000) $624 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 5,221 Value ($000) $658 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 5,141 Value ($000) $755 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 4,571 Value ($000) $523 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 5,624 Value ($000) $493 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 6,579 Value ($000) $1,083 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 6,839 Value ($000) $1,262 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 7,058 Value ($000) $1,044 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 7,443 Value ($000) $1,051 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 7,683 Value ($000) $1,004 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 6,758 Value ($000) $984 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 7,240 Value ($000) $2,120 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,917 Value ($000) $1,919 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 7,917 Value ($000) $1,919 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,980 Value ($000) $1,833 Avg Close $251.21 Range $217.65 - $284.86
Q3 2020
Shares 7,825 Value ($000) $1,847 Avg Close $224.17 Range $203.81 - $248.88
Q3 2016
Shares 1 Value ($000) $0 Avg Close $56.42 Range $51.10 - $60.52