MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $1,261 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 9,190 Value ($000) $1,356 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 8,857 Value ($000) $1,490 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 8,195 Value ($000) $1,365 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 8,195 Value ($000) $1,355 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 7,877 Value ($000) $1,050 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 7,877 Value ($000) $992 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 7,267 Value ($000) $1,067 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 7,914 Value ($000) $928 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 7,201 Value ($000) $631 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 8,758 Value ($000) $1,441 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 13,405 Value ($000) $2,474 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 13,875 Value ($000) $2,053 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 13,196 Value ($000) $1,863 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 13,480 Value ($000) $1,761 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 7,208 Value ($000) $1,049 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 6,425 Value ($000) $1,881 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 9,391 Value ($000) $2,542 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 9,391 Value ($000) $2,277 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 9,391 Value ($000) $2,157 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 9,391 Value ($000) $2,520 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 9,179 Value ($000) $2,167 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 7,385 Value ($000) $1,684 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,145 Value ($000) $734 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 3,236 Value ($000) $511 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 3,091 Value ($000) $460 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2,900 Value ($000) $432 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 2,900 Value ($000) $401 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 3,394 Value ($000) $364 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 3,035 Value ($000) $378 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 2,820 Value ($000) $275 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 2,820 Value ($000) $248 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 2,820 Value ($000) $239 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 2,018 Value ($000) $175 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 2,018 Value ($000) $184 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 1,782 Value ($000) $166 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 1,348 Value ($000) $91 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,348 Value ($000) $80 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 1,157 Value ($000) $61 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 1,157 Value ($000) $48 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 1,157 Value ($000) $48 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 508 Value ($000) $20 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 228 Value ($000) $9 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 228 Value ($000) $8 Avg Close $28.75 Range $25.12 - $33.16
Q1 2012
Shares 114,560 Value ($000) $2,678 Avg Close — Range —
Q4 2011
Shares 41,260 Value ($000) $771 Avg Close — Range —