MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $3 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 65 Value ($000) $15 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 55 Value ($000) $13 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 55 Value ($000) $10 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 70 Value ($000) $11 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 70 Value ($000) $10 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 70 Value ($000) $10 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 70 Value ($000) $10 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 50 Value ($000) $5 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 50 Value ($000) $6 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 14,850 Value ($000) $1,450 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 14,870 Value ($000) $1,308 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 15,870 Value ($000) $1,346 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 15,870 Value ($000) $1,374 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 15,870 Value ($000) $1,447 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 15,800 Value ($000) $1,474 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 19,800 Value ($000) $13,345 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 10,900 Value ($000) $648 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 10,900 Value ($000) $572 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 9,400 Value ($000) $393 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 9,400 Value ($000) $390 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 4,900 Value ($000) $189 Avg Close $40.86 Range $35.33 - $46.00