MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,449 Value ($000) $2,789 Avg Close $143.19 Range $129.77 - $157.72
Q1 2025
Shares 2,405 Value ($000) $400 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,459 Value ($000) $572 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,138 Value ($000) $418 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 6,872 Value ($000) $866 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 4,864 Value ($000) $714 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 3,252 Value ($000) $381 Avg Close $93.21 Range $75.22 - $122.60
Q2 2023
Shares 5,790 Value ($000) $953 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,797 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 7,893 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,244 Value ($000) $881 Avg Close $146.09 Range $122.68 - $172.74