MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,475 Value ($000) $358 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,475 Value ($000) $339 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,173 Value ($000) $315 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,208 Value ($000) $285 Avg Close $224.17 Range $203.81 - $248.88
Q4 2017
Shares 5,393 Value ($000) $457 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 5,393 Value ($000) $467 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 4,997 Value ($000) $456 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 4,984 Value ($000) $465 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 7,290 Value ($000) $491 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 7,221 Value ($000) $430 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 10,195 Value ($000) $535 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 10,947 Value ($000) $458 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 11,981 Value ($000) $497 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 11,981 Value ($000) $4,620 Avg Close $40.86 Range $35.33 - $46.00