MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,113 Value ($000) $205 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,230 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q4 2021
Shares 806 Value ($000) $236 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 935 Value ($000) $253 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 934 Value ($000) $226 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 913 Value ($000) $210 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 863 Value ($000) $232 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 884 Value ($000) $209 Avg Close $224.17 Range $203.81 - $248.88
Q1 2020
Shares 1,187 Value ($000) $210 Avg Close $171.51 Range $143.90 - $187.85