MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 924 Value ($000) $248 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 950 Value ($000) $224 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 943 Value ($000) $215 Avg Close $219.47 Range $173.15 - $258.00

Q3 2017

Shares 4,573 Value ($000) $396 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 4,564 Value ($000) $416 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 4,511 Value ($000) $421 Avg Close $82.32 Range $66.79 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	924	$248	$249.38	$218.23 - $273.33
Q3 2020	950	$224	$224.17	$203.81 - $248.88
Q2 2020	943	$215	$219.47	$173.15 - $258.00
Q3 2017	4,573	$396	$88.42	$81.01 - $100.00
Q2 2017	4,564	$416	$91.81	$82.71 - $104.71
Q1 2017	4,511	$421	$82.32	$66.79 - $96.68