MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,336 Value ($000) $225 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 1,365 Value ($000) $227 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 1,328 Value ($000) $220 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,336	$225	$159.72	$133.70 - $174.50
Q1 2025	1,365	$227	$173.51	$159.29 - $194.88
Q4 2024	1,328	$220	$157.91	$131.60 - $180.97