MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,720 Value ($000) $289 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 5,659 Value ($000) $943 Avg Close $173.51 Range $159.29 - $194.88
Q2 2024
Shares 4,600 Value ($000) $579 Avg Close $131.69 Range $112.85 - $147.89
Q1 2022
Shares 1,701 Value ($000) $248 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 856 Value ($000) $251 Avg Close $284.79 Range $262.52 - $305.21
Q3 2019
Shares 1,067 Value ($000) $159 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 847 Value ($000) $126 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 1,019 Value ($000) $141 Avg Close $125.54 Range $101.87 - $139.48
Q3 2017
Shares 3,100 Value ($000) $268 Avg Close $88.42 Range $81.01 - $100.00
Q4 2015
Shares 4,800 Value ($000) $199 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 4,500 Value ($000) $174 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 4,800 Value ($000) $186 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 4,600 Value ($000) $152 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 5,500 Value ($000) $145 Avg Close $24.68 Range $21.03 - $27.15
Q2 2014
Shares 5,600 Value ($000) $132 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 500 Value ($000) $14 Avg Close $28.52 Range $25.08 - $32.20