MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $1 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 10 Value ($000) $2 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 10 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97

Q2 2022

Shares 1 Value ($000) $0 Avg Close $133.79 Range $112.07 - $154.51

Q4 2021

Shares 78 Value ($000) $23 Avg Close $284.79 Range $262.52 - $305.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$1	$116.39	$83.03 - $164.16
Q2 2023	10	$2	$174.09	$153.35 - $198.00
Q1 2023	10	$2	$168.70	$144.51 - $184.97
Q2 2022	1	$0	$133.79	$112.07 - $154.51
Q4 2021	78	$23	$284.79	$262.52 - $305.21