MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,000 Value ($000) $9,873 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 60,000 Value ($000) $11,072 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 60,000 Value ($000) $8,877 Avg Close $137.60 Range $108.89 - $150.87
Q4 2017
Shares 7,500 Value ($000) $636 Avg Close $86.74 Range $84.05 - $91.04
Q4 2016
Shares 31,028 Value ($000) $2,091 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 31,028 Value ($000) $1,846 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 31,628 Value ($000) $1,661 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 31,628 Value ($000) $1,323 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 31,628 Value ($000) $1,313 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 50,528 Value ($000) $1,948 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 73,428 Value ($000) $2,845 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 89,928 Value ($000) $2,966 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 89,700 Value ($000) $2,363 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 93,500 Value ($000) $1,990 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 113,300 Value ($000) $2,674 Avg Close $24.80 Range $21.45 - $28.78