MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,730 Value ($000) $2 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 12,330 Value ($000) $2 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 12,330 Value ($000) $2 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 12,930 Value ($000) $2 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 12,930 Value ($000) $2 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 13,230 Value ($000) $2 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 11,230 Value ($000) $1 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 9,430 Value ($000) $1 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 9,430 Value ($000) $1 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 8,830 Value ($000) $1 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 8,830 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 8,830 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 8,830 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 219,430 Value ($000) $30,975 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 224,430 Value ($000) $29,326 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 214,630 Value ($000) $31,237 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 214,630 Value ($000) $62,839 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 206,230 Value ($000) $55,829 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 162,430 Value ($000) $39,381 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 127,930 Value ($000) $29,380 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 122,930 Value ($000) $32,992 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 131,730 Value ($000) $31,096 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 131,730 Value ($000) $30,033 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 153,500 Value ($000) $27,188 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 183,500 Value ($000) $29,004 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 226,500 Value ($000) $33,701 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 133,500 Value ($000) $19,867 Avg Close $137.22 Range $118.93 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,730	$2	$143.19	$129.77 - $157.72
Q3 2025	12,330	$2	$151.39	$135.34 - $172.55
Q2 2025	12,330	$2	$159.72	$133.70 - $174.50
Q1 2025	12,930	$2	$173.51	$159.29 - $194.88
Q4 2024	12,930	$2	$157.91	$131.60 - $180.97
Q3 2024	13,230	$2	$116.03	$101.61 - $135.78
Q2 2024	11,230	$1	$131.69	$112.85 - $147.89
Q1 2024	9,430	$1	$129.12	$107.57 - $153.93
Q4 2023	9,430	$1	$93.21	$75.22 - $122.60
Q3 2023	8,830	$1	$116.39	$83.03 - $164.16
Q2 2023	8,830	$1	$174.09	$153.35 - $198.00
Q1 2023	8,830	$2	$168.70	$144.51 - $184.97
Q4 2022	8,830	$1	$137.60	$108.89 - $150.87
Q3 2022	219,430	$30,975	$146.09	$122.68 - $172.74
Q2 2022	224,430	$29,326	$133.79	$112.07 - $154.51
Q1 2022	214,630	$31,237	$192.01	$133.94 - $291.15
Q4 2021	214,630	$62,839	$284.79	$262.52 - $305.21
Q3 2021	206,230	$55,829	$271.15	$241.42 - $288.27
Q2 2021	162,430	$39,381	$228.17	$205.10 - $250.49
Q1 2021	127,930	$29,380	$251.21	$217.65 - $284.86
Q4 2020	122,930	$32,992	$249.38	$218.23 - $273.33
Q3 2020	131,730	$31,096	$224.17	$203.81 - $248.88
Q2 2020	131,730	$30,033	$219.47	$173.15 - $258.00
Q1 2020	153,500	$27,188	$171.51	$143.90 - $187.85
Q4 2019	183,500	$29,004	$150.33	$140.16 - $160.06
Q3 2019	226,500	$33,701	$151.90	$139.36 - $160.25
Q2 2019	133,500	$19,867	$137.22	$118.93 - $148.93