MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,512 Value ($000) $977 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 7,322 Value ($000) $1,080 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 7,304 Value ($000) $1,229 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 5,056 Value ($000) $842 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4,310 Value ($000) $712 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,507 Value ($000) $468 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 3,489 Value ($000) $439 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 3,496 Value ($000) $513 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 4,543 Value ($000) $532 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 6,137 Value ($000) $538 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 19,726 Value ($000) $3,246 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 20,005 Value ($000) $3,692 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 21,067 Value ($000) $3,117 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 23,627 Value ($000) $3,335 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 24,132 Value ($000) $3,153 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 25,861 Value ($000) $3,764 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 30,414 Value ($000) $8,905 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 29,006 Value ($000) $7,852 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 26,854 Value ($000) $6,511 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 27,296 Value ($000) $6,269 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 25,198 Value ($000) $6,763 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 14,537 Value ($000) $3,432 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 11,473 Value ($000) $2,616 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 12,962 Value ($000) $2,296 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 16,733 Value ($000) $2,645 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 7,623 Value ($000) $1,134 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 8,763 Value ($000) $1,304 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 8,231 Value ($000) $1,138 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 6,894 Value ($000) $740 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 8,131 Value ($000) $1,013 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 3,681 Value ($000) $359 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 7,646 Value ($000) $672 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 10,739 Value ($000) $911 Avg Close $86.74 Range $84.05 - $91.04
Q2 2017
Shares 9,717 Value ($000) $886 Avg Close $91.81 Range $82.71 - $104.71