MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,975 Value ($000) $2,208 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 21,142 Value ($000) $3,120 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 27,234 Value ($000) $4,581 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 31,788 Value ($000) $5,296 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 31,107 Value ($000) $5,142 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 26,528 Value ($000) $3,537 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 22,303 Value ($000) $2,809 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 22,414 Value ($000) $3,291 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 20,129 Value ($000) $2,359 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 21,913 Value ($000) $1,921 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 16,218 Value ($000) $2,669 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 17,811 Value ($000) $3,287 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 15,216 Value ($000) $2,251 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 16,766 Value ($000) $2,367 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 16,613 Value ($000) $2,171 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 30,253 Value ($000) $4,403 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 37,565 Value ($000) $10,998 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 35,078 Value ($000) $9,496 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 32,873 Value ($000) $7,970 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 26,274 Value ($000) $6,034 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 30,566 Value ($000) $8,203 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 29,581 Value ($000) $6,983 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 31,720 Value ($000) $7,232 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 34,843 Value ($000) $6,171 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 35,604 Value ($000) $5,628 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 30,167 Value ($000) $4,489 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 27,705 Value ($000) $4,123 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 32,899 Value ($000) $4,549 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 28,505 Value ($000) $3,061 Avg Close $111.51 Range $98.23 - $126.89
Q2 2018
Shares 5,873 Value ($000) $573 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 6,620 Value ($000) $591 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 9,087 Value ($000) $771 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 8,889 Value ($000) $768 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 9,390 Value ($000) $857 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 9,291 Value ($000) $865 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 10,822 Value ($000) $730 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 11,219 Value ($000) $667 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 6,434 Value ($000) $338 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 2,337 Value ($000) $98 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 4,846 Value ($000) $201 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 4,934 Value ($000) $190 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 5,597 Value ($000) $217 Avg Close $35.83 Range $32.33 - $39.91
Q4 2014
Shares 1,863 Value ($000) $49 Avg Close $24.68 Range $21.03 - $27.15