MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,101 Value ($000) $510 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,113 Value ($000) $574 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,113 Value ($000) $461 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 3,113 Value ($000) $439 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 3,080 Value ($000) $402 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 3,642 Value ($000) $530 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 3,654 Value ($000) $1,069 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3,677 Value ($000) $995 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3,720 Value ($000) $901 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,684 Value ($000) $846 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 3,597 Value ($000) $965 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 3,135 Value ($000) $740 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,135 Value ($000) $714 Avg Close $219.47 Range $173.15 - $258.00
Q1 2019
Shares 27,277 Value ($000) $3,771 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 33,894 Value ($000) $3,639 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 37,609 Value ($000) $4,683 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 44,415 Value ($000) $4,337 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 45,940 Value ($000) $4,040 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 42,737 Value ($000) $3,624 Avg Close $86.74 Range $84.05 - $91.04