MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,702 Value ($000) $1,346 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 10,642 Value ($000) $2,426 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 7,170 Value ($000) $1,270 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 8,616 Value ($000) $1,362 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 7,421 Value ($000) $1,104 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 5,200 Value ($000) $774 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 3,692 Value ($000) $511 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 2,156 Value ($000) $231 Avg Close $111.51 Range $98.23 - $126.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,702	$1,346	$224.17	$203.81 - $248.88
Q2 2020	10,642	$2,426	$219.47	$173.15 - $258.00
Q1 2020	7,170	$1,270	$171.51	$143.90 - $187.85
Q4 2019	8,616	$1,362	$150.33	$140.16 - $160.06
Q3 2019	7,421	$1,104	$151.90	$139.36 - $160.25
Q2 2019	5,200	$774	$137.22	$118.93 - $148.93
Q1 2019	3,692	$511	$125.54	$101.87 - $139.48
Q4 2018	2,156	$231	$111.51	$98.23 - $126.89