MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,126 Value ($000) $679 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 4,126 Value ($000) $761 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,126 Value ($000) $610 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,552 Value ($000) $642 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5,142 Value ($000) $672 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 5,142 Value ($000) $749 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 483,002 Value ($000) $141,414 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 563,759 Value ($000) $152,615 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 566,996 Value ($000) $137,468 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,385 Value ($000) $778 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,820 Value ($000) $756 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,820 Value ($000) $666 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,953 Value ($000) $446 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 3,140 Value ($000) $556 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,300 Value ($000) $205 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 2,800 Value ($000) $417 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2,800 Value ($000) $417 Avg Close $137.22 Range $118.93 - $148.93
Q4 2017
Shares 1,100 Value ($000) $93 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 5,700 Value ($000) $493 Avg Close $88.42 Range $81.01 - $100.00