MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,203 Value ($000) $733 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 8,731 Value ($000) $1,141 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 10,430 Value ($000) $1,519 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 4,619 Value ($000) $1,353 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,658 Value ($000) $720 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,784 Value ($000) $675 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 6,070 Value ($000) $1,394 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 6,276 Value ($000) $1,684 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 3,695 Value ($000) $872 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 11,556 Value ($000) $2,635 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,573 Value ($000) $810 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 4,573 Value ($000) $723 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 4,573 Value ($000) $680 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 4,573 Value ($000) $681 Avg Close $137.22 Range $118.93 - $148.93
Q4 2017
Shares 907,396 Value ($000) $76,950 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 1,095,131 Value ($000) $94,796 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 1,095,353 Value ($000) $99,872 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 861,941 Value ($000) $80,384 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 244,648 Value ($000) $16,490 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 12,178 Value ($000) $725 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 12,178 Value ($000) $639 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 105,067 Value ($000) $4,398 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 103,049 Value ($000) $4,278 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 56,873 Value ($000) $2,193 Avg Close $40.86 Range $35.33 - $46.00