MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,542 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78

Q2 2023

Shares 2,080 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 4,187 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 3,209 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 3,512 Value ($000) $496 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 3,222 Value ($000) $421 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 3,177 Value ($000) $462 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 3,542 Value ($000) $1,037 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 3,495 Value ($000) $946 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 3,553 Value ($000) $861 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 2,635 Value ($000) $605 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 2,238 Value ($000) $601 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 2,915 Value ($000) $688 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 4,089 Value ($000) $932 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 3,814 Value ($000) $676 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 2,595 Value ($000) $410 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 5,599 Value ($000) $833 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 7,424 Value ($000) $1,105 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 9,504 Value ($000) $1,314 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 16,973 Value ($000) $1,822 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 13,964 Value ($000) $1,739 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 14,088 Value ($000) $1,376 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 14,616 Value ($000) $1,285 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 4,311 Value ($000) $366 Avg Close $86.74 Range $84.05 - $91.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,542	$0	$116.03	$101.61 - $135.78
Q2 2023	2,080	$0	$174.09	$153.35 - $198.00
Q1 2023	4,187	$1	$168.70	$144.51 - $184.97
Q4 2022	3,209	$0	$137.60	$108.89 - $150.87
Q3 2022	3,512	$496	$146.09	$122.68 - $172.74
Q2 2022	3,222	$421	$133.79	$112.07 - $154.51
Q1 2022	3,177	$462	$192.01	$133.94 - $291.15
Q4 2021	3,542	$1,037	$284.79	$262.52 - $305.21
Q3 2021	3,495	$946	$271.15	$241.42 - $288.27
Q2 2021	3,553	$861	$228.17	$205.10 - $250.49
Q1 2021	2,635	$605	$251.21	$217.65 - $284.86
Q4 2020	2,238	$601	$249.38	$218.23 - $273.33
Q3 2020	2,915	$688	$224.17	$203.81 - $248.88
Q2 2020	4,089	$932	$219.47	$173.15 - $258.00
Q1 2020	3,814	$676	$171.51	$143.90 - $187.85
Q4 2019	2,595	$410	$150.33	$140.16 - $160.06
Q3 2019	5,599	$833	$151.90	$139.36 - $160.25
Q2 2019	7,424	$1,105	$137.22	$118.93 - $148.93
Q1 2019	9,504	$1,314	$125.54	$101.87 - $139.48
Q4 2018	16,973	$1,822	$111.51	$98.23 - $126.89
Q3 2018	13,964	$1,739	$110.93	$96.14 - $124.74
Q2 2018	14,088	$1,376	$95.08	$83.16 - $102.32
Q1 2018	14,616	$1,285	$87.17	$80.69 - $96.45
Q4 2017	4,311	$366	$86.74	$84.05 - $91.04