MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 975 Value ($000) $264 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 1,212 Value ($000) $294 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 886 Value ($000) $203 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 3,341 Value ($000) $897 Avg Close $249.38 Range $218.23 - $273.33

Q3 2016

Shares 41,329 Value ($000) $2,459 Avg Close $56.42 Range $51.10 - $60.52

Q2 2016

Shares 75,307 Value ($000) $3,955 Avg Close $47.10 Range $41.19 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	975	$264	$271.15	$241.42 - $288.27
Q2 2021	1,212	$294	$228.17	$205.10 - $250.49
Q1 2021	886	$203	$251.21	$217.65 - $284.86
Q4 2020	3,341	$897	$249.38	$218.23 - $273.33
Q3 2016	41,329	$2,459	$56.42	$51.10 - $60.52
Q2 2016	75,307	$3,955	$47.10	$41.19 - $53.55