MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,894 Value ($000) $82,964 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 1,854,128 Value ($000) $273,577 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 1,855,670 Value ($000) $312,161 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,056,095 Value ($000) $342,545 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 2,454,975 Value ($000) $405,807 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 1,360,328 Value ($000) $181,373 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 1,057,136 Value ($000) $133,136 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 2,269,246 Value ($000) $333,239 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,269,189 Value ($000) $265,972 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,132,572 Value ($000) $186,984 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,652,524 Value ($000) $271,923 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,651,550 Value ($000) $304,777 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 950,719 Value ($000) $140,659 Avg Close $137.60 Range $108.89 - $150.87