MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,485 Value ($000) $5,079 Avg Close $173.51 Range $159.29 - $194.88

Q4 2021

Shares 14,190 Value ($000) $4,155 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 7,100 Value ($000) $1,922 Avg Close $271.15 Range $241.42 - $288.27

Q2 2020

Shares 8,095 Value ($000) $1,846 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 15,936 Value ($000) $2,823 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 13,708 Value ($000) $2,167 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 13,285 Value ($000) $1,977 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 13,430 Value ($000) $1,999 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 7,640 Value ($000) $1,056 Avg Close $125.54 Range $101.87 - $139.48

Q1 2017

Shares 12,355 Value ($000) $1,152 Avg Close $82.32 Range $66.79 - $96.68

Q4 2016

Shares 8,990 Value ($000) $606 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 24,655 Value ($000) $1,467 Avg Close $56.42 Range $51.10 - $60.52

Q2 2016

Shares 16,970 Value ($000) $891 Avg Close $47.10 Range $41.19 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,485	$5,079	$173.51	$159.29 - $194.88
Q4 2021	14,190	$4,155	$284.79	$262.52 - $305.21
Q3 2021	7,100	$1,922	$271.15	$241.42 - $288.27
Q2 2020	8,095	$1,846	$219.47	$173.15 - $258.00
Q1 2020	15,936	$2,823	$171.51	$143.90 - $187.85
Q4 2019	13,708	$2,167	$150.33	$140.16 - $160.06
Q3 2019	13,285	$1,977	$151.90	$139.36 - $160.25
Q2 2019	13,430	$1,999	$137.22	$118.93 - $148.93
Q1 2019	7,640	$1,056	$125.54	$101.87 - $139.48
Q1 2017	12,355	$1,152	$82.32	$66.79 - $96.68
Q4 2016	8,990	$606	$61.46	$53.78 - $68.88
Q3 2016	24,655	$1,467	$56.42	$51.10 - $60.52
Q2 2016	16,970	$891	$47.10	$41.19 - $53.55