MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $614 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 1,613 Value ($000) $238 Avg Close $151.39 Range $135.34 - $172.55
Q2 2023
Shares 1,359 Value ($000) $224 Avg Close $174.09 Range $153.35 - $198.00
Q4 2017
Shares 2,900 Value ($000) $245 Avg Close $86.74 Range $84.05 - $91.04
Q4 2016
Shares 4,557 Value ($000) $307 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 17,180 Value ($000) $1,022 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 14,980 Value ($000) $786 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 5,100 Value ($000) $213 Avg Close $37.61 Range $33.03 - $41.93