MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,629 Value ($000) $1,255 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 7,711 Value ($000) $1,423 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 8,942 Value ($000) $1,323 Avg Close $137.60 Range $108.89 - $150.87

Q2 2020

Shares 1,322 Value ($000) $301 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 1,817 Value ($000) $322 Avg Close $171.51 Range $143.90 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,629	$1,255	$174.09	$153.35 - $198.00
Q1 2023	7,711	$1,423	$168.70	$144.51 - $184.97
Q4 2022	8,942	$1,323	$137.60	$108.89 - $150.87
Q2 2020	1,322	$301	$219.47	$173.15 - $258.00
Q1 2020	1,817	$322	$171.51	$143.90 - $187.85