MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 214 Value ($000) $0 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 190 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 307 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60

Q4 2020

Shares 674 Value ($000) $582 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 674 Value ($000) $159 Avg Close $224.17 Range $203.81 - $248.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	214	$0	$131.69	$112.85 - $147.89
Q1 2024	190	$0	$129.12	$107.57 - $153.93
Q4 2023	307	$0	$93.21	$75.22 - $122.60
Q4 2020	674	$582	$249.38	$218.23 - $273.33
Q3 2020	674	$159	$224.17	$203.81 - $248.88