MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,462 Value ($000) $2,791 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 21,180 Value ($000) $3,125 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 20,237 Value ($000) $3,404 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 19,868 Value ($000) $3,310 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 18,720 Value ($000) $3,094 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 18,517 Value ($000) $2,469 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 15,440 Value ($000) $1,945 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 14,764 Value ($000) $2,168 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 11,802 Value ($000) $1,383 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 11,547 Value ($000) $1,012 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 11,057 Value ($000) $1,819 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 10,817 Value ($000) $1,996 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 10,716 Value ($000) $1,585 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 10,472 Value ($000) $1,478 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 10,070 Value ($000) $1,316 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,771 Value ($000) $1,422 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8,947 Value ($000) $2,620 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,963 Value ($000) $2,426 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 8,942 Value ($000) $2,168 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 13,543 Value ($000) $3,110 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 13,594 Value ($000) $3,648 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 13,639 Value ($000) $3,220 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 13,555 Value ($000) $3,090 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 13,209 Value ($000) $2,339 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 15,045 Value ($000) $2,378 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 15,375 Value ($000) $2,287 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 15,304 Value ($000) $2,278 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 15,350 Value ($000) $2,122 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 15,353 Value ($000) $1,648 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 15,050 Value ($000) $1,874 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 14,998 Value ($000) $1,465 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 23,750 Value ($000) $2,088 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 23,951 Value ($000) $2,031 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 25,681 Value ($000) $2,222 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 25,003 Value ($000) $2,280 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 23,481 Value ($000) $2,190 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 23,283 Value ($000) $1,569 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 21,547 Value ($000) $1,282 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 20,362 Value ($000) $1,069 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 19,529 Value ($000) $817 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 18,285 Value ($000) $759 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 17,771 Value ($000) $685 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 16,176 Value ($000) $627 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 13,277 Value ($000) $438 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 10,755 Value ($000) $283 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 10,105 Value ($000) $215 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 9,350 Value ($000) $221 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 7,644 Value ($000) $209 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 6,999 Value ($000) $205 Avg Close $27.99 Range $25.42 - $29.66