MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,730 Value ($000) $979 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 7,900 Value ($000) $2,313 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,200 Value ($000) $2,220 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 4,600 Value ($000) $1,115 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 8,800 Value ($000) $2,021 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 8,800 Value ($000) $2,362 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 9,813 Value ($000) $2,316 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 10,601 Value ($000) $2,417 Avg Close $219.47 Range $173.15 - $258.00
Q1 2019
Shares 71,548 Value ($000) $9,894 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 108,550 Value ($000) $11,655 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 137,944 Value ($000) $17,180 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 137,982 Value ($000) $13,473 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 137,785 Value ($000) $12,118 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 128,403 Value ($000) $10,889 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 131,770 Value ($000) $11,406 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 132,185 Value ($000) $12,053 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 118,371 Value ($000) $11,039 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 171,395 Value ($000) $11,552 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 159,405 Value ($000) $9,483 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 148,386 Value ($000) $7,792 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 132,794 Value ($000) $5,556 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 127,705 Value ($000) $5,301 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 152,795 Value ($000) $5,892 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 178,324 Value ($000) $6,908 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 174,139 Value ($000) $5,743 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 162,543 Value ($000) $4,281 Avg Close $24.68 Range $21.03 - $27.15