MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $4 Avg Close $143.19 Range $129.77 - $157.72

Q2 2024

Shares 15 Value ($000) $2 Avg Close $131.69 Range $112.85 - $147.89

Q4 2020

Shares 12 Value ($000) $3 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$4	$143.19	$129.77 - $157.72
Q2 2024	15	$2	$131.69	$112.85 - $147.89
Q4 2020	12	$3	$249.38	$218.23 - $273.33