MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,849 Value ($000) $2,191 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,725 Value ($000) $402 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 15,677 Value ($000) $2,637 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 5,426 Value ($000) $904 Avg Close $173.51 Range $159.29 - $194.88
Q3 2024
Shares 5,668 Value ($000) $756 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 22,744 Value ($000) $2,864 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 15,320 Value ($000) $2,250 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 26,583 Value ($000) $3,116 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 211,632 Value ($000) $18,556 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 10,994 Value ($000) $1,809 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,009 Value ($000) $924 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,394 Value ($000) $502 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 10,158 Value ($000) $1,434 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 4,087 Value ($000) $534 Avg Close $133.79 Range $112.07 - $154.51
Q3 2021
Shares 742 Value ($000) $201 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,646 Value ($000) $642 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 16,507 Value ($000) $3,791 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 4,189 Value ($000) $1,124 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 7,970 Value ($000) $1,881 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 23,202 Value ($000) $5,290 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,132 Value ($000) $732 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 4,390 Value ($000) $694 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 14,248 Value ($000) $2,120 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 4,039 Value ($000) $601 Avg Close $137.22 Range $118.93 - $148.93
Q4 2018
Shares 22,238 Value ($000) $2,388 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 90,215 Value ($000) $11,235 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 133,811 Value ($000) $13,067 Avg Close $95.08 Range $83.16 - $102.32
Q4 2017
Shares 32,147 Value ($000) $2,726 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 38,138 Value ($000) $3,301 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 85,483 Value ($000) $7,795 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 66,674 Value ($000) $6,218 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 106,123 Value ($000) $7,153 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 49,428 Value ($000) $2,940 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 50,000 Value ($000) $2,626 Avg Close $47.10 Range $41.19 - $53.55
Q4 2015
Shares 48,327 Value ($000) $2,007 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 62,913 Value ($000) $2,426 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 96,558 Value ($000) $3,740 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 80,200 Value ($000) $2,645 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 63,829 Value ($000) $1,682 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 85,969 Value ($000) $1,829 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 49,131 Value ($000) $1,160 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 25,136 Value ($000) $686 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 132,060 Value ($000) $3,861 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 10,843 Value ($000) $289 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 28,400 Value ($000) $602 Avg Close $21.04 Range $19.03 - $22.70