MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,826 Value ($000) $1,721 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 89,831 Value ($000) $26,301 Avg Close $284.79 Range $262.52 - $305.21

Q2 2021

Shares 67,819 Value ($000) $16,443 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 86,550 Value ($000) $19,877 Avg Close $251.21 Range $217.65 - $284.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,826	$1,721	$192.01	$133.94 - $291.15
Q4 2021	89,831	$26,301	$284.79	$262.52 - $305.21
Q2 2021	67,819	$16,443	$228.17	$205.10 - $250.49
Q1 2021	86,550	$19,877	$251.21	$217.65 - $284.86