MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,365 Value ($000) $1,060 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,365 Value ($000) $556 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 2,765 Value ($000) $369 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 2,765 Value ($000) $348 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 2,922 Value ($000) $429 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,569 Value ($000) $301 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,905 Value ($000) $255 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 2,995 Value ($000) $493 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2,806 Value ($000) $518 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,802 Value ($000) $415 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,800 Value ($000) $395 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,838 Value ($000) $371 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,900 Value ($000) $422 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,905 Value ($000) $851 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,377 Value ($000) $643 Avg Close $271.15 Range $241.42 - $288.27