MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,289 Value ($000) $1,662 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 10,535 Value ($000) $1,866 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 10,333 Value ($000) $1,633 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 11,390 Value ($000) $1,695 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 11,097 Value ($000) $1,651 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 13,900 Value ($000) $1,922 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 14,976 Value ($000) $1,608 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 14,817 Value ($000) $1,845 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 14,540 Value ($000) $1,420 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 13,711 Value ($000) $1,206 Avg Close $87.17 Range $80.69 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,289	$1,662	$219.47	$173.15 - $258.00
Q1 2020	10,535	$1,866	$171.51	$143.90 - $187.85
Q4 2019	10,333	$1,633	$150.33	$140.16 - $160.06
Q3 2019	11,390	$1,695	$151.90	$139.36 - $160.25
Q2 2019	11,097	$1,651	$137.22	$118.93 - $148.93
Q1 2019	13,900	$1,922	$125.54	$101.87 - $139.48
Q4 2018	14,976	$1,608	$111.51	$98.23 - $126.89
Q3 2018	14,817	$1,845	$110.93	$96.14 - $124.74
Q2 2018	14,540	$1,420	$95.08	$83.16 - $102.32
Q1 2018	13,711	$1,206	$87.17	$80.69 - $96.45