MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,611 Value ($000) $600 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 3,268 Value ($000) $877 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 3,268 Value ($000) $771 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,310 Value ($000) $755 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 3,130 Value ($000) $554 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 3,130 Value ($000) $495 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 2,958 Value ($000) $440 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2,987 Value ($000) $445 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,154 Value ($000) $436 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 3,236 Value ($000) $347 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 4,028 Value ($000) $502 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 4,405 Value ($000) $430 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 4,353 Value ($000) $383 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 4,633 Value ($000) $393 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 5,944 Value ($000) $515 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 5,205 Value ($000) $475 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 4,585 Value ($000) $428 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 1,878 Value ($000) $127 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,839 Value ($000) $109 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 1,839 Value ($000) $97 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 1,739 Value ($000) $73 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 1,675 Value ($000) $70 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 1,723 Value ($000) $66 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 1,802 Value ($000) $70 Avg Close $35.83 Range $32.33 - $39.91