MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,900 Value ($000) $4 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 34,930 Value ($000) $3 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 34,008 Value ($000) $6 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 63,060 Value ($000) $11 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 55,106 Value ($000) $8 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 62,946 Value ($000) $8,931 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 12,625 Value ($000) $1,688 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 12,925 Value ($000) $1,980 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 7,312 Value ($000) $2,104 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 6,182 Value ($000) $1,673 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 5,940 Value ($000) $1,449 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 6,086 Value ($000) $1,366 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,437 Value ($000) $1,445 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 4,941 Value ($000) $1,130 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,540 Value ($000) $556 Avg Close $219.47 Range $173.15 - $258.00
Q4 2017
Shares 2,106 Value ($000) $182 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 2,106 Value ($000) $182 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 1,181 Value ($000) $108 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 1,181 Value ($000) $111 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 1,181 Value ($000) $79 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,181 Value ($000) $69 Avg Close $56.42 Range $51.10 - $60.52