MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,990 Value ($000) $1,808 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 10,990 Value ($000) $2,028 Avg Close $168.70 Range $144.51 - $184.97

Q3 2022

Shares 27,197 Value ($000) $3,839,129 Avg Close $146.09 Range $122.68 - $172.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,990	$1,808	$174.09	$153.35 - $198.00
Q1 2023	10,990	$2,028	$168.70	$144.51 - $184.97
Q3 2022	27,197	$3,839,129	$146.09	$122.68 - $172.74