MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,714 Value ($000) $4,396 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 32,245 Value ($000) $5,950 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 31,721 Value ($000) $4,693 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 31,487 Value ($000) $4,444 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 30,723 Value ($000) $4,015 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 155,306 Value ($000) $22,603 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 172,417 Value ($000) $50,480 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 177,169 Value ($000) $47,962 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 51,905 Value ($000) $12,653 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 39,916 Value ($000) $9,179 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 50,059 Value ($000) $13,435 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 39,176 Value ($000) $9,248 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 40,204 Value ($000) $9,166 Avg Close $219.47 Range $173.15 - $258.00
Q3 2018
Shares 2,547 Value ($000) $317 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 2,547 Value ($000) $249 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 2,547 Value ($000) $224 Avg Close $87.17 Range $80.69 - $96.45