MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 926 Value ($000) $249 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 936 Value ($000) $221 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 925 Value ($000) $211 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 1,250 Value ($000) $221 Avg Close $171.51 Range $143.90 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	926	$249	$249.38	$218.23 - $273.33
Q3 2020	936	$221	$224.17	$203.81 - $248.88
Q2 2020	925	$211	$219.47	$173.15 - $258.00
Q1 2020	1,250	$221	$171.51	$143.90 - $187.85