MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,100 Value ($000) $203 Avg Close $168.70 Range $144.51 - $184.97
Q3 2022
Shares 7,741 Value ($000) $1,093 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 16,741 Value ($000) $2,188 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 16,304 Value ($000) $2,373 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8,700 Value ($000) $2,547 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,700 Value ($000) $2,355 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 8,600 Value ($000) $2,085 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,100 Value ($000) $1,631 Avg Close $251.21 Range $217.65 - $284.86
Q2 2019
Shares 1,600 Value ($000) $238 Avg Close $137.22 Range $118.93 - $148.93
Q3 2017
Shares 4,100 Value ($000) $355 Avg Close $88.42 Range $81.01 - $100.00
Q3 2016
Shares 7,000 Value ($000) $416 Avg Close $56.42 Range $51.10 - $60.52