MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,006 Value ($000) $651 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 4,900 Value ($000) $723 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 5,069 Value ($000) $853 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 74,962 Value ($000) $12,489 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 138,122 Value ($000) $22,832 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 4,297 Value ($000) $573 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 4,415 Value ($000) $556 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 4,327 Value ($000) $635 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 4,308 Value ($000) $505 Avg Close $93.21 Range $75.22 - $122.60

Q2 2023

Shares 80,285 Value ($000) $13,217 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 125,632 Value ($000) $23,184 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 123,939 Value ($000) $18,322 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 502,190 Value ($000) $71,411 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 532,829 Value ($000) $71,999 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 659,758 Value ($000) $96,021 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 516,591 Value ($000) $150,729 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 527,705 Value ($000) $142,449 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 704,900 Value ($000) $170,651 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 795,501 Value ($000) $182,418 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 665,271 Value ($000) $178,327 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 718,414 Value ($000) $169,426 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 627,478 Value ($000) $143,029 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 240,055 Value ($000) $42,519 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 247,554 Value ($000) $39,128 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 193,990 Value ($000) $28,864 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 190,566 Value ($000) $28,360 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 190,262 Value ($000) $26,310 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 117,390 Value ($000) $12,604 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 115,314 Value ($000) $14,361 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 2,308 Value ($000) $225 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 2,308 Value ($000) $203 Avg Close $87.17 Range $80.69 - $96.45

Q3 2017

Shares 11,403 Value ($000) $987 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 11,207 Value ($000) $1,022 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 2,208 Value ($000) $206 Avg Close $82.32 Range $66.79 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,006	$651	$143.19	$129.77 - $157.72
Q3 2025	4,900	$723	$151.39	$135.34 - $172.55
Q2 2025	5,069	$853	$159.72	$133.70 - $174.50
Q1 2025	74,962	$12,489	$173.51	$159.29 - $194.88
Q4 2024	138,122	$22,832	$157.91	$131.60 - $180.97
Q3 2024	4,297	$573	$116.03	$101.61 - $135.78
Q2 2024	4,415	$556	$131.69	$112.85 - $147.89
Q1 2024	4,327	$635	$129.12	$107.57 - $153.93
Q4 2023	4,308	$505	$93.21	$75.22 - $122.60
Q2 2023	80,285	$13,217	$174.09	$153.35 - $198.00
Q1 2023	125,632	$23,184	$168.70	$144.51 - $184.97
Q4 2022	123,939	$18,322	$137.60	$108.89 - $150.87
Q3 2022	502,190	$71,411	$146.09	$122.68 - $172.74
Q2 2022	532,829	$71,999	$133.79	$112.07 - $154.51
Q1 2022	659,758	$96,021	$192.01	$133.94 - $291.15
Q4 2021	516,591	$150,729	$284.79	$262.52 - $305.21
Q3 2021	527,705	$142,449	$271.15	$241.42 - $288.27
Q2 2021	704,900	$170,651	$228.17	$205.10 - $250.49
Q1 2021	795,501	$182,418	$251.21	$217.65 - $284.86
Q4 2020	665,271	$178,327	$249.38	$218.23 - $273.33
Q3 2020	718,414	$169,426	$224.17	$203.81 - $248.88
Q2 2020	627,478	$143,029	$219.47	$173.15 - $258.00
Q1 2020	240,055	$42,519	$171.51	$143.90 - $187.85
Q4 2019	247,554	$39,128	$150.33	$140.16 - $160.06
Q3 2019	193,990	$28,864	$151.90	$139.36 - $160.25
Q2 2019	190,566	$28,360	$137.22	$118.93 - $148.93
Q1 2019	190,262	$26,310	$125.54	$101.87 - $139.48
Q4 2018	117,390	$12,604	$111.51	$98.23 - $126.89
Q3 2018	115,314	$14,361	$110.93	$96.14 - $124.74
Q2 2018	2,308	$225	$95.08	$83.16 - $102.32
Q1 2018	2,308	$203	$87.17	$80.69 - $96.45
Q3 2017	11,403	$987	$88.42	$81.01 - $100.00
Q2 2017	11,207	$1,022	$91.81	$82.71 - $104.71
Q1 2017	2,208	$206	$82.32	$66.79 - $96.68