MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,005 Value ($000) $94 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 1,357 Value ($000) $91 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,260 Value ($000) $75 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 1,610 Value ($000) $84 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 638 Value ($000) $27 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 913 Value ($000) $38 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 2,425 Value ($000) $94 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 2,400 Value ($000) $93 Avg Close $35.83 Range $32.33 - $39.91